ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,335 Value ($000) $1,963 Avg Close — Range —
Q3 2025
Shares 9,407 Value ($000) $1,915 Avg Close — Range —
Q2 2025
Shares 10,165 Value ($000) $1,974 Avg Close — Range —
Q1 2025
Shares 10,510 Value ($000) $1,977 Avg Close — Range —
Q4 2024
Shares 10,673 Value ($000) $1,976 Avg Close — Range —
Q3 2024
Shares 10,673 Value ($000) $2,026 Avg Close — Range —
Q2 2024
Shares 11,129 Value ($000) $1,942 Avg Close — Range —
Q1 2024
Shares 11,273 Value ($000) $2,019 Avg Close — Range —
Q4 2023
Shares 11,951 Value ($000) $1,975 Avg Close — Range —
Q3 2023
Shares 11,951 Value ($000) $1,814 Avg Close — Range —
Q2 2023
Shares 12,134 Value ($000) $1,915 Avg Close — Range —
Q1 2023
Shares 12,160 Value ($000) $1,851 Avg Close — Range —
Q4 2022
Shares 12,252 Value ($000) $1,858 Avg Close — Range —
Q3 2022
Shares 12,236 Value ($000) $1,664 Avg Close — Range —
Q2 2022
Shares 12,269 Value ($000) $1,779 Avg Close — Range —
Q1 2022
Shares 12,543 Value ($000) $2,082 Avg Close — Range —
Q4 2021
Shares 12,567 Value ($000) $2,110 Avg Close — Range —
Q3 2021
Shares 12,686 Value ($000) $1,985 Avg Close — Range —
Q2 2021
Shares 12,735 Value ($000) $2,020 Avg Close — Range —
Q1 2021
Shares 12,766 Value ($000) $1,935 Avg Close — Range —
Q4 2020
Shares 12,816 Value ($000) $1,752 Avg Close — Range —
Q3 2020
Shares 12,871 Value ($000) $1,520 Avg Close — Range —
Q2 2020
Shares 13,811 Value ($000) $1,555 Avg Close — Range —
Q1 2020
Shares 14,782 Value ($000) $1,397 Avg Close — Range —
Q4 2019
Shares 14,855 Value ($000) $2,027 Avg Close — Range —
Q3 2019
Shares 14,904 Value ($000) $1,912 Avg Close — Range —
Q2 2019
Shares 14,904 Value ($000) $1,911 Avg Close — Range —
Q1 2019
Shares 15,038 Value ($000) $1,878 Avg Close — Range —
Q4 2018
Shares 15,205 Value ($000) $1,689 Avg Close — Range —
Q3 2018
Shares 15,270 Value ($000) $1,940 Avg Close — Range —
Q2 2018
Shares 15,977 Value ($000) $1,938 Avg Close — Range —
Q1 2018
Shares 16,082 Value ($000) $1,906 Avg Close — Range —
Q4 2017
Shares 14,676 Value ($000) $1,853 Avg Close — Range —
Q3 2017
Shares 14,751 Value ($000) $1,748 Avg Close — Range —
Q2 2017
Shares 14,699 Value ($000) $1,723 Avg Close — Range —
Q1 2017
Shares 14,699 Value ($000) $1,663 Avg Close — Range —
Q4 2016
Shares 14,766 Value ($000) $1,668 Avg Close — Range —
Q3 2016
Shares 14,903 Value ($000) $1,551 Avg Close — Range —
Q2 2016
Shares 15,072 Value ($000) $1,591 Avg Close — Range —
Q1 2016
Shares 15,072 Value ($000) $1,496 Avg Close — Range —
Q4 2015
Shares 15,072 Value ($000) $1,364 Avg Close — Range —
Q3 2015
Shares 15,072 Value ($000) $1,458 Avg Close — Range —
Q2 2015
Shares 15,072 Value ($000) $1,564 Avg Close — Range —
Q1 2015
Shares 15,515 Value ($000) $1,624 Avg Close — Range —
Q4 2014
Shares 15,574 Value ($000) $1,599 Avg Close — Range —
Q3 2014
Shares 17,014 Value ($000) $1,644 Avg Close — Range —
Q2 2014
Shares 17,014 Value ($000) $1,716 Avg Close — Range —
Q1 2014
Shares 17,014 Value ($000) $1,639 Avg Close — Range —
Q4 2013
Shares 17,299 Value ($000) $1,617 Avg Close — Range —
Q3 2013
Shares 17,019 Value ($000) $1,474 Avg Close — Range —
Q2 2013
Shares 17,018 Value ($000) $1,482 Avg Close — Range —