ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $326 Avg Close — Range —
Q3 2025
Shares 1,549 Value ($000) $315 Avg Close — Range —
Q2 2025
Shares 1,549 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 1,549 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 1,549 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 1,474 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 1,474 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 1,474 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 1,904 Value ($000) $315 Avg Close — Range —
Q3 2023
Shares 1,404 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 1,404 Value ($000) $222 Avg Close — Range —
Q1 2023
Shares 1,404 Value ($000) $214 Avg Close — Range —
Q4 2022
Shares 1,404 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 1,404 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 1,404 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 1,254 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 1,705 Value ($000) $212 Avg Close — Range —
Q3 2017
Shares 1,704 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 1,721 Value ($000) $200 Avg Close — Range —