ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,762 Value ($000) $846 Avg Close — Range —
Q4 2013
Shares 5,374 Value ($000) $506 Avg Close — Range —