ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146 Value ($000) $451 Avg Close — Range —
Q3 2025
Shares 2,146 Value ($000) $437 Avg Close — Range —
Q2 2025
Shares 2,146 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 2,146 Value ($000) $404 Avg Close — Range —
Q4 2024
Shares 2,146 Value ($000) $397 Avg Close — Range —
Q3 2024
Shares 2,146 Value ($000) $407 Avg Close — Range —
Q2 2024
Shares 2,146 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 2,146 Value ($000) $384 Avg Close — Range —
Q4 2023
Shares 2,146 Value ($000) $355 Avg Close — Range —
Q3 2023
Shares 2,209 Value ($000) $335 Avg Close — Range —
Q2 2023
Shares 2,209 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 2,209 Value ($000) $336 Avg Close — Range —
Q4 2022
Shares 2,209 Value ($000) $335 Avg Close — Range —
Q3 2022
Shares 2,209 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 2,146 Value ($000) $307 Avg Close — Range —
Q1 2022
Shares 2,146 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 2,146 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 2,146 Value ($000) $333 Avg Close — Range —
Q2 2021
Shares 2,146 Value ($000) $338 Avg Close — Range —
Q1 2021
Shares 2,146 Value ($000) $322 Avg Close — Range —
Q4 2020
Shares 2,146 Value ($000) $293 Avg Close — Range —
Q3 2020
Shares 2,146 Value ($000) $252 Avg Close — Range —
Q2 2020
Shares 2,146 Value ($000) $241 Avg Close — Range —
Q1 2020
Shares 2,146 Value ($000) $210 Avg Close — Range —
Q4 2019
Shares 2,146 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 2,146 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 2,146 Value ($000) $269 Avg Close — Range —
Q1 2019
Shares 2,146 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 2,146 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 2,146 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 2,146 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 2,146 Value ($000) $253 Avg Close — Range —
Q4 2017
Shares 2,146 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 2,146 Value ($000) $254 Avg Close — Range —
Q2 2017
Shares 2,146 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 1,746 Value ($000) $197 Avg Close — Range —