ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Stairway Partners, LLC's Holding History (CIK: 0001454138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,057 Value ($000) $278,292 Avg Close Range
Q3 2025
Shares 1,312,135 Value ($000) $267,138 Avg Close Range
Q2 2025
Shares 1,289,595 Value ($000) $250,478 Avg Close Range
Q1 2025
Shares 1,271,722 Value ($000) $239,287 Avg Close Range
Q4 2024
Shares 1,235,849 Value ($000) $228,793 Avg Close Range
Q3 2024
Shares 1,192,974 Value ($000) $226,426 Avg Close Range
Q2 2024
Shares 1,047,007 Value ($000) $182,671 Avg Close Range
Q1 2024
Shares 1,029,059 Value ($000) $184,315 Avg Close Range
Q4 2023
Shares 802,179 Value ($000) $132,560 Avg Close Range
Q3 2023
Shares 783,490 Value ($000) $118,949 Avg Close Range
Q2 2023
Shares 893,379 Value ($000) $141,002 Avg Close Range
Q1 2023
Shares 873,504 Value ($000) $133,000 Avg Close Range
Q4 2022
Shares 854,704 Value ($000) $130 Avg Close Range
Q3 2022
Shares 838,854 Value ($000) $114,076 Avg Close Range
Q2 2022
Shares 825,199 Value ($000) $119,629 Avg Close Range
Q1 2022
Shares 924,500 Value ($000) $153,449 Avg Close Range
Q4 2021
Shares 915,750 Value ($000) $153,782 Avg Close Range
Q3 2021
Shares 898,316 Value ($000) $140,595 Avg Close Range
Q2 2021
Shares 881,202 Value ($000) $139,776 Avg Close Range
Q1 2021
Shares 885,422 Value ($000) $134,186 Avg Close Range
Q4 2020
Shares 602,974 Value ($000) $82,445 Avg Close Range
Q3 2020
Shares 493,270 Value ($000) $58,270 Avg Close Range
Q2 2020
Shares 477,859 Value ($000) $53,816 Avg Close Range
Q1 2020
Shares 469,837 Value ($000) $46,598 Avg Close Range
Q4 2019
Shares 470,567 Value ($000) $64,223 Avg Close Range
Q3 2019
Shares 452,137 Value ($000) $57,991 Avg Close Range
Q2 2019
Shares 447,182 Value ($000) $56,890 Avg Close Range
Q1 2019
Shares 422,127 Value ($000) $52,128 Avg Close Range
Q4 2018
Shares 420,636 Value ($000) $46,712 Avg Close Range
Q3 2018
Shares 419,967 Value ($000) $53,176 Avg Close Range
Q2 2018
Shares 430,066 Value ($000) $52,201 Avg Close Range
Q1 2018
Shares 410,857 Value ($000) $49,286 Avg Close Range
Q4 2017
Shares 410,776 Value ($000) $51,076 Avg Close Range
Q3 2017
Shares 409,243 Value ($000) $48,499 Avg Close Range
Q2 2017
Shares 430,768 Value ($000) $50,154 Avg Close Range
Q1 2017
Shares 429,298 Value ($000) $49,344 Avg Close Range
Q4 2016
Shares 428,798 Value ($000) $48,038 Avg Close Range
Q3 2016
Shares 359,384 Value ($000) $37,958 Avg Close Range
Q2 2016
Shares 279,040 Value ($000) $28,805 Avg Close Range
Q1 2016
Shares 276,870 Value ($000) $27,356 Avg Close Range
Q4 2015
Shares 263,628 Value ($000) $25,799 Avg Close Range
Q3 2015
Shares 263,925 Value ($000) $24,619 Avg Close Range
Q2 2015
Shares 258,930 Value ($000) $26,709 Avg Close Range
Q1 2015
Shares 255,762 Value ($000) $26,364 Avg Close Range
Q4 2014
Shares 249,970 Value ($000) $26,097 Avg Close Range
Q3 2014
Shares 182,744 Value ($000) $18,291 Avg Close Range
Q2 2014
Shares 165,451 Value ($000) $16,755 Avg Close Range
Q1 2014
Shares 162,401 Value ($000) $15,672 Avg Close Range
Q4 2013
Shares 151,654 Value ($000) $14,281 Avg Close Range
Q3 2013
Shares 69,819 Value ($000) $6,018 Avg Close Range
Q2 2013
Shares 66,273 Value ($000) $5,553 Avg Close Range