Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,654 | $4,134 | — | — |
| Q3 2025 | 19,524 | $3,975 | — | — |
| Q2 2025 | 19,586 | $3,804 | — | — |
| Q1 2025 | 19,548 | $3,678 | — | — |
| Q4 2024 | 19,485 | $3,607 | — | — |
| Q3 2024 | 19,441 | $3,690 | — | — |
| Q2 2024 | 19,395 | $3,384 | — | — |
| Q1 2024 | 19,362 | $3,468 | — | — |
| Q4 2023 | 19,326 | $3,194 | — | — |
| Q3 2023 | 19,224 | $2,919 | — | — |
| Q2 2023 | 19,224 | $3,034 | — | — |
| Q1 2023 | 19,201 | $2,924 | — | — |
| Q4 2022 | 19,459 | $2,951 | — | — |
| Q3 2022 | 19,262 | $2,619 | — | — |
| Q2 2022 | 18,804 | $2,726 | — | — |
| Q1 2022 | 18,752 | $3,112 | — | — |
| Q4 2021 | 18,718 | $3,143 | — | — |
| Q3 2021 | 18,848 | $2,950 | — | — |
| Q2 2021 | 18,828 | $2,986 | — | — |
| Q1 2021 | 18,799 | $2,849 | — | — |
| Q4 2020 | 18,748 | $2,563 | — | — |
| Q3 2020 | 18,713 | $2,211 | — | — |
| Q2 2020 | 19,041 | $2,144 | — | — |
| Q1 2020 | 22,094 | $2,191 | — | — |
| Q4 2019 | 22,302 | $3,044 | — | — |