ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,710 Value ($000) $35,275 Avg Close — Range —
Q3 2025
Shares 209,354 Value ($000) $42,621 Avg Close — Range —
Q2 2025
Shares 205,744 Value ($000) $39,961 Avg Close — Range —
Q1 2025
Shares 32,651 Value ($000) $6,144 Avg Close — Range —
Q4 2024
Shares 208,636 Value ($000) $38,624 Avg Close — Range —
Q3 2024
Shares 208,594 Value ($000) $39,590 Avg Close — Range —
Q2 2024
Shares 208,437 Value ($000) $36,372 Avg Close — Range —
Q1 2024
Shares 210,170 Value ($000) $37,642 Avg Close — Range —
Q4 2023
Shares 199,543 Value ($000) $32,031 Avg Close — Range —