ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,634 Value ($000) $29,160 Avg Close — Range —
Q3 2025
Shares 135,128 Value ($000) $27,511 Avg Close — Range —
Q2 2025
Shares 134,410 Value ($000) $26,106 Avg Close — Range —
Q1 2025
Shares 135,019 Value ($000) $25,405 Avg Close — Range —
Q4 2024
Shares 136,661 Value ($000) $25,300 Avg Close — Range —
Q3 2024
Shares 138,642 Value ($000) $26,314 Avg Close — Range —
Q2 2024
Shares 134,570 Value ($000) $23,478 Avg Close — Range —
Q1 2024
Shares 132,507 Value ($000) $23,733 Avg Close — Range —
Q4 2023
Shares 134,287 Value ($000) $22,191 Avg Close — Range —
Q3 2023
Shares 138,825 Value ($000) $21,076 Avg Close — Range —
Q2 2023
Shares 138,496 Value ($000) $21,859 Avg Close — Range —
Q1 2023
Shares 54,017 Value ($000) $8,225 Avg Close — Range —
Q4 2022
Shares 15,510 Value ($000) $2,332 Avg Close — Range —
Q3 2022
Shares 14,772 Value ($000) $2,009 Avg Close — Range —
Q2 2022
Shares 14,912 Value ($000) $2,162 Avg Close — Range —
Q1 2022
Shares 14,503 Value ($000) $2,407 Avg Close — Range —
Q4 2021
Shares 14,521 Value ($000) $2,438 Avg Close — Range —
Q3 2021
Shares 13,502 Value ($000) $2,113 Avg Close — Range —
Q2 2021
Shares 13,801 Value ($000) $2,189 Avg Close — Range —
Q1 2021
Shares 14,033 Value ($000) $2,127 Avg Close — Range —
Q4 2020
Shares 13,580 Value ($000) $1,857 Avg Close — Range —
Q3 2020
Shares 13,791 Value ($000) $1,629 Avg Close — Range —
Q2 2020
Shares 13,640 Value ($000) $1,536 Avg Close — Range —
Q1 2020
Shares 13,659 Value ($000) $1,355 Avg Close — Range —
Q4 2019
Shares 12,564 Value ($000) $1,715 Avg Close — Range —
Q3 2019
Shares 12,318 Value ($000) $1,580 Avg Close — Range —
Q2 2019
Shares 13,156 Value ($000) $1,674 Avg Close — Range —
Q1 2019
Shares 13,205 Value ($000) $1,631 Avg Close — Range —
Q4 2018
Shares 13,797 Value ($000) $1,532 Avg Close — Range —
Q3 2018
Shares 13,819 Value ($000) $1,750 Avg Close — Range —
Q2 2018
Shares 13,389 Value ($000) $1,625 Avg Close — Range —
Q1 2018
Shares 13,002 Value ($000) $1,560 Avg Close — Range —
Q4 2017
Shares 13,124 Value ($000) $1,632 Avg Close — Range —
Q3 2017
Shares 13,159 Value ($000) $1,559 Avg Close — Range —
Q2 2017
Shares 13,159 Value ($000) $1,532 Avg Close — Range —
Q1 2017
Shares 13,159 Value ($000) $1,512 Avg Close — Range —
Q4 2016
Shares 13,280 Value ($000) $1,488 Avg Close — Range —
Q3 2016
Shares 13,241 Value ($000) $1,398 Avg Close — Range —
Q2 2016
Shares 13,241 Value ($000) $1,367 Avg Close — Range —
Q1 2016
Shares 13,241 Value ($000) $1,308 Avg Close — Range —
Q4 2015
Shares 13,241 Value ($000) $1,296 Avg Close — Range —
Q3 2015
Shares 12,942 Value ($000) $1,207 Avg Close — Range —
Q2 2015
Shares 13,019 Value ($000) $1,343 Avg Close — Range —
Q1 2015
Shares 13,019 Value ($000) $1,342 Avg Close — Range —
Q4 2014
Shares 12,212 Value ($000) $1,275 Avg Close — Range —
Q3 2014
Shares 13,746 Value ($000) $1,376 Avg Close — Range —
Q2 2014
Shares 13,780 Value ($000) $1,395 Avg Close — Range —
Q1 2014
Shares 12,924 Value ($000) $1,247 Avg Close — Range —
Q4 2013
Shares 13,004 Value ($000) $1,225 Avg Close — Range —
Q3 2013
Shares 12,924 Value ($000) $1,114 Avg Close — Range —
Q2 2013
Shares 12,924 Value ($000) $1,083 Avg Close — Range —