ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,373 Value ($000) $4,075 Avg Close — Range —
Q3 2025
Shares 19,956 Value ($000) $4,063 Avg Close — Range —
Q2 2025
Shares 20,475 Value ($000) $3,977 Avg Close — Range —
Q1 2025
Shares 20,509 Value ($000) $3,859 Avg Close — Range —
Q4 2024
Shares 19,352 Value ($000) $3,583 Avg Close — Range —
Q3 2024
Shares 20,791 Value ($000) $3,946 Avg Close — Range —
Q2 2024
Shares 20,730 Value ($000) $3,617 Avg Close — Range —
Q1 2024
Shares 17,746 Value ($000) $3,179 Avg Close — Range —
Q4 2023
Shares 17,946 Value ($000) $2,966 Avg Close — Range —
Q3 2023
Shares 15,404 Value ($000) $2,339 Avg Close — Range —
Q2 2023
Shares 15,984 Value ($000) $2,523 Avg Close — Range —
Q1 2023
Shares 15,019 Value ($000) $2,287 Avg Close — Range —
Q4 2022
Shares 14,439 Value ($000) $2,190 Avg Close — Range —
Q3 2022
Shares 13,309 Value ($000) $1,810 Avg Close — Range —
Q2 2022
Shares 14,738 Value ($000) $2,137 Avg Close — Range —
Q1 2022
Shares 13,618 Value ($000) $2,260 Avg Close — Range —
Q4 2021
Shares 11,592 Value ($000) $1,947 Avg Close — Range —
Q3 2021
Shares 13,787 Value ($000) $2,158 Avg Close — Range —
Q2 2021
Shares 13,997 Value ($000) $2,220 Avg Close — Range —
Q1 2021
Shares 13,041 Value ($000) $1,976 Avg Close — Range —
Q4 2020
Shares 11,336 Value ($000) $1,550 Avg Close — Range —
Q3 2020
Shares 12,306 Value ($000) $1,454 Avg Close — Range —
Q2 2020
Shares 15,641 Value ($000) $1,761 Avg Close — Range —
Q1 2020
Shares 14,861 Value ($000) $1,474 Avg Close — Range —
Q4 2019
Shares 10,415 Value ($000) $1,421 Avg Close — Range —
Q3 2019
Shares 10,052 Value ($000) $1,289 Avg Close — Range —
Q2 2019
Shares 9,317 Value ($000) $1,185 Avg Close — Range —
Q1 2019
Shares 9,316 Value ($000) $1,150 Avg Close — Range —
Q4 2018
Shares 9,240 Value ($000) $1,026 Avg Close — Range —
Q3 2018
Shares 9,240 Value ($000) $1,170 Avg Close — Range —
Q2 2018
Shares 9,565 Value ($000) $1,161 Avg Close — Range —
Q1 2018
Shares 9,680 Value ($000) $1,161 Avg Close — Range —
Q4 2017
Shares 9,680 Value ($000) $1,204 Avg Close — Range —
Q3 2017
Shares 9,680 Value ($000) $1,147 Avg Close — Range —
Q2 2017
Shares 10,340 Value ($000) $1,204 Avg Close — Range —
Q1 2017
Shares 10,340 Value ($000) $1,188 Avg Close — Range —
Q4 2016
Shares 14,755 Value ($000) $1,653 Avg Close — Range —
Q3 2016
Shares 10,340 Value ($000) $1,092 Avg Close — Range —
Q2 2016
Shares 10,530 Value ($000) $1,087 Avg Close — Range —
Q1 2016
Shares 9,849 Value ($000) $973 Avg Close — Range —
Q4 2015
Shares 6,736 Value ($000) $659 Avg Close — Range —
Q3 2015
Shares 6,736 Value ($000) $628 Avg Close — Range —
Q2 2015
Shares 6,911 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 5,961 Value ($000) $614 Avg Close — Range —
Q4 2014
Shares 6,411 Value ($000) $669 Avg Close — Range —
Q3 2014
Shares 5,961 Value ($000) $597 Avg Close — Range —
Q2 2014
Shares 5,961 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 6,111 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 6,111 Value ($000) $575 Avg Close — Range —
Q3 2013
Shares 6,070 Value ($000) $523 Avg Close — Range —
Q2 2013
Shares 5,170 Value ($000) $433 Avg Close — Range —