ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,980 Value ($000) $3,992 Avg Close — Range —
Q3 2025
Shares 19,705 Value ($000) $4,012 Avg Close — Range —
Q2 2025
Shares 20,048 Value ($000) $3,894 Avg Close — Range —
Q1 2025
Shares 20,558 Value ($000) $3,868 Avg Close — Range —
Q4 2024
Shares 21,411 Value ($000) $3,964 Avg Close — Range —
Q3 2024
Shares 22,590 Value ($000) $4,288 Avg Close — Range —
Q2 2024
Shares 24,421 Value ($000) $4,261 Avg Close — Range —
Q1 2024
Shares 24,395 Value ($000) $4,369 Avg Close — Range —
Q4 2023
Shares 24,772 Value ($000) $4,094 Avg Close — Range —
Q3 2023
Shares 26,359 Value ($000) $4,002 Avg Close — Range —
Q2 2023
Shares 27,884 Value ($000) $4,401 Avg Close — Range —
Q1 2023
Shares 28,191 Value ($000) $4,292 Avg Close — Range —
Q4 2022
Shares 28,493 Value ($000) $4,321 Avg Close — Range —
Q3 2022
Shares 28,825 Value ($000) $3,920 Avg Close — Range —
Q2 2022
Shares 29,658 Value ($000) $4,300 Avg Close — Range —
Q1 2022
Shares 30,430 Value ($000) $5,051 Avg Close — Range —
Q4 2021
Shares 31,280 Value ($000) $5,253 Avg Close — Range —
Q3 2021
Shares 32,668 Value ($000) $5,113 Avg Close — Range —
Q2 2021
Shares 33,628 Value ($000) $5,334 Avg Close — Range —
Q1 2021
Shares 34,962 Value ($000) $5,299 Avg Close — Range —
Q4 2020
Shares 35,279 Value ($000) $4,824 Avg Close — Range —
Q2 2020
Shares 5,217 Value ($000) $588 Avg Close — Range —
Q1 2020
Shares 11,303 Value ($000) $1,121 Avg Close — Range —
Q4 2019
Shares 12,967 Value ($000) $1,770 Avg Close — Range —
Q3 2019
Shares 13,468 Value ($000) $1,727 Avg Close — Range —
Q2 2019
Shares 11,735 Value ($000) $1,493 Avg Close — Range —
Q1 2019
Shares 12,564 Value ($000) $1,552 Avg Close — Range —
Q4 2018
Shares 13,404 Value ($000) $1,489 Avg Close — Range —
Q3 2018
Shares 6,999 Value ($000) $886 Avg Close — Range —
Q2 2018
Shares 14,976 Value ($000) $1,818 Avg Close — Range —
Q1 2018
Shares 58,671 Value ($000) $7,038 Avg Close — Range —
Q4 2017
Shares 52,652 Value ($000) $6,547 Avg Close — Range —
Q3 2017
Shares 48,840 Value ($000) $5,788 Avg Close — Range —