ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,479 Value ($000) $1,994 Avg Close — Range —
Q3 2025
Shares 7,847 Value ($000) $1,598 Avg Close — Range —
Q2 2025
Shares 10,604 Value ($000) $2,060 Avg Close — Range —
Q1 2025
Shares 7,607 Value ($000) $1,431 Avg Close — Range —
Q4 2024
Shares 7,607 Value ($000) $1,408 Avg Close — Range —
Q3 2024
Shares 7,607 Value ($000) $1,444 Avg Close — Range —
Q2 2024
Shares 7,607 Value ($000) $1,327 Avg Close — Range —
Q1 2024
Shares 7,607 Value ($000) $1,362 Avg Close — Range —
Q4 2023
Shares 7,607 Value ($000) $1,257 Avg Close — Range —
Q3 2023
Shares 7,607 Value ($000) $1,155 Avg Close — Range —
Q2 2023
Shares 9,599 Value ($000) $1,515 Avg Close — Range —
Q1 2023
Shares 9,599 Value ($000) $1,462 Avg Close — Range —
Q4 2022
Shares 9,599 Value ($000) $1,456 Avg Close — Range —
Q3 2022
Shares 10,660 Value ($000) $1,450 Avg Close — Range —
Q2 2022
Shares 10,660 Value ($000) $1,545 Avg Close — Range —
Q1 2022
Shares 10,660 Value ($000) $1,769 Avg Close — Range —
Q4 2021
Shares 10,660 Value ($000) $1,790 Avg Close — Range —
Q3 2021
Shares 10,660 Value ($000) $1,668 Avg Close — Range —
Q2 2021
Shares 4,736 Value ($000) $751 Avg Close — Range —
Q1 2021
Shares 4,736 Value ($000) $718 Avg Close — Range —
Q4 2020
Shares 4,736 Value ($000) $648 Avg Close — Range —
Q3 2020
Shares 4,888 Value ($000) $577 Avg Close — Range —
Q2 2020
Shares 4,888 Value ($000) $550 Avg Close — Range —
Q1 2020
Shares 5,066 Value ($000) $502 Avg Close — Range —
Q4 2019
Shares 5,337 Value ($000) $728 Avg Close — Range —
Q3 2019
Shares 5,787 Value ($000) $742 Avg Close — Range —
Q2 2019
Shares 5,787 Value ($000) $736 Avg Close — Range —
Q1 2019
Shares 5,997 Value ($000) $740 Avg Close — Range —
Q4 2018
Shares 5,997 Value ($000) $665 Avg Close — Range —
Q3 2018
Shares 5,997 Value ($000) $759 Avg Close — Range —
Q2 2018
Shares 5,726 Value ($000) $695 Avg Close — Range —
Q1 2018
Shares 3,865 Value ($000) $464 Avg Close — Range —
Q4 2017
Shares 3,865 Value ($000) $481 Avg Close — Range —
Q3 2017
Shares 3,865 Value ($000) $458 Avg Close — Range —
Q2 2017
Shares 3,865 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 3,865 Value ($000) $444 Avg Close — Range —
Q4 2016
Shares 3,865 Value ($000) $433 Avg Close — Range —
Q3 2016
Shares 3,865 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 3,865 Value ($000) $399 Avg Close — Range —
Q1 2016
Shares 3,865 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 3,865 Value ($000) $378 Avg Close — Range —
Q3 2015
Shares 3,865 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 3,865 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 3,865 Value ($000) $398 Avg Close — Range —
Q4 2014
Shares 3,865 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 3,865 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 3,865 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 3,965 Value ($000) $383 Avg Close — Range —
Q4 2013
Shares 3,965 Value ($000) $373 Avg Close — Range —
Q3 2013
Shares 3,965 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 3,965 Value ($000) $332 Avg Close — Range —