ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $584 Avg Close Range
Q3 2025
Shares 2,623 Value ($000) $534 Avg Close Range
Q3 2024
Shares 1,852 Value ($000) $352 Avg Close Range
Q4 2019
Shares 2,015 Value ($000) $275 Avg Close Range
Q3 2019
Shares 2,013 Value ($000) $258 Avg Close Range
Q2 2019
Shares 2,040 Value ($000) $260 Avg Close Range
Q1 2019
Shares 2,040 Value ($000) $252 Avg Close Range
Q4 2018
Shares 2,334 Value ($000) $259 Avg Close Range
Q3 2018
Shares 2,333 Value ($000) $295 Avg Close Range
Q2 2018
Shares 2,333 Value ($000) $283 Avg Close Range
Q1 2018
Shares 2,333 Value ($000) $280 Avg Close Range
Q4 2017
Shares 2,417 Value ($000) $301 Avg Close Range
Q3 2017
Shares 2,246 Value ($000) $266 Avg Close Range
Q2 2017
Shares 2,371 Value ($000) $276 Avg Close Range
Q1 2017
Shares 2,268 Value ($000) $261 Avg Close Range
Q4 2016
Shares 1,881 Value ($000) $211 Avg Close Range
Q2 2016
Shares 2,170 Value ($000) $224 Avg Close Range
Q1 2016
Shares 2,084 Value ($000) $206 Avg Close Range
Q4 2015
Shares 2,306 Value ($000) $226 Avg Close Range
Q3 2015
Shares 2,305 Value ($000) $215 Avg Close Range
Q2 2015
Shares 2,305 Value ($000) $238 Avg Close Range
Q1 2015
Shares 3,290 Value ($000) $339 Avg Close Range