ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,946 Value ($000) $2,933 Avg Close Range
Q3 2025
Shares 6,735 Value ($000) $1,371 Avg Close Range
Q2 2025
Shares 6,734 Value ($000) $1,308 Avg Close Range
Q1 2025
Shares 5,119 Value ($000) $963 Avg Close Range
Q4 2024
Shares 5,300 Value ($000) $981 Avg Close Range
Q3 2024
Shares 5,300 Value ($000) $1,006 Avg Close Range
Q2 2024
Shares 5,245 Value ($000) $915 Avg Close Range
Q1 2024
Shares 5,056 Value ($000) $906 Avg Close Range
Q4 2023
Shares 4,665 Value ($000) $771 Avg Close Range
Q3 2023
Shares 5,126 Value ($000) $778 Avg Close Range
Q2 2023
Shares 5,126 Value ($000) $809 Avg Close Range
Q1 2023
Shares 4,323 Value ($000) $658 Avg Close Range
Q4 2022
Shares 5,313 Value ($000) $806 Avg Close Range
Q3 2022
Shares 4,753 Value ($000) $646 Avg Close Range
Q2 2022
Shares 5,833 Value ($000) $846 Avg Close Range
Q1 2022
Shares 2,897 Value ($000) $481 Avg Close Range
Q4 2021
Shares 3,137 Value ($000) $527 Avg Close Range
Q3 2021
Shares 2,620 Value ($000) $410 Avg Close Range
Q2 2021
Shares 2,620 Value ($000) $416 Avg Close Range
Q1 2021
Shares 2,252 Value ($000) $341 Avg Close Range
Q4 2020
Shares 2,620 Value ($000) $358 Avg Close Range
Q3 2020
Shares 2,770 Value ($000) $327 Avg Close Range
Q2 2020
Shares 2,770 Value ($000) $312 Avg Close Range
Q1 2020
Shares 3,268 Value ($000) $324 Avg Close Range
Q4 2019
Shares 3,060 Value ($000) $418 Avg Close Range
Q3 2019
Shares 1,982 Value ($000) $254 Avg Close Range
Q2 2019
Shares 1,982 Value ($000) $252 Avg Close Range
Q1 2019
Shares 1,982 Value ($000) $245 Avg Close Range
Q4 2018
Shares 1,982 Value ($000) $220 Avg Close Range
Q3 2018
Shares 1,982 Value ($000) $251 Avg Close Range