ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $78 Avg Close Range
Q3 2025
Shares 370 Value ($000) $75 Avg Close Range
Q2 2025
Shares 370 Value ($000) $72 Avg Close Range
Q1 2025
Shares 370 Value ($000) $70 Avg Close Range
Q4 2024
Shares 370 Value ($000) $68 Avg Close Range
Q3 2024
Shares 370 Value ($000) $70 Avg Close Range
Q2 2024
Shares 370 Value ($000) $65 Avg Close Range
Q1 2024
Shares 370 Value ($000) $66 Avg Close Range
Q4 2023
Shares 370 Value ($000) $61 Avg Close Range
Q3 2023
Shares 370 Value ($000) $56 Avg Close Range
Q2 2023
Shares 370 Value ($000) $56 Avg Close Range
Q1 2023
Shares 370 Value ($000) $0 Avg Close Range
Q4 2022
Shares 370 Value ($000) $0 Avg Close Range
Q3 2022
Shares 370 Value ($000) $50 Avg Close Range
Q2 2022
Shares 370 Value ($000) $54 Avg Close Range
Q1 2022
Shares 370 Value ($000) $61 Avg Close Range
Q4 2021
Shares 370 Value ($000) $62 Avg Close Range
Q3 2021
Shares 370 Value ($000) $58 Avg Close Range
Q2 2021
Shares 370 Value ($000) $59 Avg Close Range
Q1 2021
Shares 370 Value ($000) $56 Avg Close Range
Q4 2020
Shares 370 Value ($000) $51 Avg Close Range
Q3 2020
Shares 370 Value ($000) $44 Avg Close Range
Q2 2020
Shares 370 Value ($000) $42 Avg Close Range
Q1 2020
Shares 370 Value ($000) $37 Avg Close Range
Q4 2019
Shares 370 Value ($000) $51 Avg Close Range
Q3 2019
Shares 370 Value ($000) $47 Avg Close Range
Q2 2019
Shares 370 Value ($000) $47 Avg Close Range
Q1 2019
Shares 370 Value ($000) $46 Avg Close Range
Q4 2018
Shares 370 Value ($000) $41 Avg Close Range
Q3 2018
Shares 730 Value ($000) $92 Avg Close Range
Q2 2018
Shares 730 Value ($000) $89 Avg Close Range
Q1 2018
Shares 730 Value ($000) $88 Avg Close Range
Q4 2017
Shares 360 Value ($000) $45 Avg Close Range
Q3 2017
Shares 360 Value ($000) $43 Avg Close Range