ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $3,048 Avg Close — Range —
Q3 2025
Shares 14,486 Value ($000) $2,949 Avg Close — Range —
Q2 2025
Shares 14,547 Value ($000) $2,825 Avg Close — Range —
Q1 2025
Shares 14,847 Value ($000) $2,794 Avg Close — Range —
Q4 2024
Shares 14,204 Value ($000) $2,630 Avg Close — Range —
Q3 2024
Shares 14,210 Value ($000) $2,697 Avg Close — Range —
Q2 2024
Shares 14,210 Value ($000) $2,479 Avg Close — Range —
Q1 2024
Shares 14,987 Value ($000) $2,684 Avg Close — Range —
Q4 2023
Shares 14,985 Value ($000) $2,476 Avg Close — Range —
Q3 2023
Shares 15,215 Value ($000) $2,310 Avg Close — Range —
Q2 2023
Shares 15,406 Value ($000) $2,432 Avg Close — Range —
Q1 2023
Shares 15,610 Value ($000) $2,377 Avg Close — Range —
Q4 2022
Shares 15,880 Value ($000) $2,408 Avg Close — Range —
Q3 2022
Shares 16,243 Value ($000) $2,209 Avg Close — Range —
Q2 2022
Shares 13,175 Value ($000) $1,910 Avg Close — Range —
Q1 2022
Shares 13,261 Value ($000) $2,201 Avg Close — Range —
Q4 2021
Shares 13,324 Value ($000) $2,237 Avg Close — Range —
Q3 2021
Shares 13,502 Value ($000) $2,113 Avg Close — Range —
Q2 2021
Shares 13,694 Value ($000) $2,172 Avg Close — Range —
Q1 2021
Shares 14,427 Value ($000) $2,186 Avg Close — Range —
Q4 2020
Shares 14,532 Value ($000) $1,987 Avg Close — Range —
Q3 2020
Shares 14,744 Value ($000) $1,742 Avg Close — Range —
Q2 2020
Shares 17,817 Value ($000) $2,007 Avg Close — Range —
Q1 2020
Shares 30,065 Value ($000) $2,982 Avg Close — Range —
Q4 2019
Shares 35,293 Value ($000) $4,817 Avg Close — Range —
Q3 2019
Shares 34,680 Value ($000) $4,448 Avg Close — Range —
Q2 2019
Shares 35,497 Value ($000) $4,516 Avg Close — Range —
Q1 2019
Shares 35,141 Value ($000) $4,340 Avg Close — Range —
Q4 2018
Shares 50,961 Value ($000) $5,659 Avg Close — Range —
Q3 2018
Shares 4,971 Value ($000) $629 Avg Close — Range —
Q1 2018
Shares 3,125 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 3,421 Value ($000) $425 Avg Close — Range —
Q3 2017
Shares 1,986 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 2,238 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 2,010 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 2,014 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 2,330 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 2,219 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 2,219 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 2,219 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 2,219 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 5,264 Value ($000) $550 Avg Close — Range —