ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,653 Value ($000) $226 Avg Close — Range —
Q3 2018
Shares 1,653 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 1,653 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 1,653 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 5,616 Value ($000) $594 Avg Close — Range —
Q1 2016
Shares 5,616 Value ($000) $557 Avg Close — Range —
Q4 2015
Shares 5,287 Value ($000) $517 Avg Close — Range —
Q3 2015
Shares 5,287 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 9,986 Value ($000) $1,030 Avg Close — Range —
Q1 2015
Shares 6,886 Value ($000) $726 Avg Close — Range —
Q4 2014
Shares 7,474 Value ($000) $760 Avg Close — Range —