ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,327 Value ($000) $29,096 Avg Close — Range —
Q3 2025
Shares 143,223 Value ($000) $29,159 Avg Close — Range —
Q2 2025
Shares 198,820 Value ($000) $38,617 Avg Close — Range —
Q1 2025
Shares 208,802 Value ($000) $39,288 Avg Close — Range —
Q4 2024
Shares 213,075 Value ($000) $39,447 Avg Close — Range —
Q3 2024
Shares 217,885 Value ($000) $41,355 Avg Close — Range —
Q2 2024
Shares 220,487 Value ($000) $38,468 Avg Close — Range —
Q1 2024
Shares 217,999 Value ($000) $39,046 Avg Close — Range —
Q4 2023
Shares 218,791 Value ($000) $36,155 Avg Close — Range —
Q3 2023
Shares 223,449 Value ($000) $33,924 Avg Close — Range —
Q2 2023
Shares 229,239 Value ($000) $36,181 Avg Close — Range —
Q1 2023
Shares 234,847 Value ($000) $35,758 Avg Close — Range —
Q4 2022
Shares 242,995 Value ($000) $36,850 Avg Close — Range —
Q3 2022
Shares 241,559 Value ($000) $32,850 Avg Close — Range —
Q2 2022
Shares 240,974 Value ($000) $34,934 Avg Close — Range —
Q4 2018
Shares 266,045 Value ($000) $29,544 Avg Close — Range —
Q3 2018
Shares 273,736 Value ($000) $34,661 Avg Close — Range —
Q2 2018
Shares 278,021 Value ($000) $33,746 Avg Close — Range —
Q1 2018
Shares 271,971 Value ($000) $32,626 Avg Close — Range —
Q4 2017
Shares 279,613 Value ($000) $34,767 Avg Close — Range —
Q3 2017
Shares 280,429 Value ($000) $33,234 Avg Close — Range —
Q2 2017
Shares 282,994 Value ($000) $32,949 Avg Close — Range —
Q1 2017
Shares 287,759 Value ($000) $33,075 Avg Close — Range —
Q4 2016
Shares 292,120 Value ($000) $32,726 Avg Close — Range —
Q3 2016
Shares 291,287 Value ($000) $30,766 Avg Close — Range —
Q2 2016
Shares 289,916 Value ($000) $29,928 Avg Close — Range —
Q1 2016
Shares 289,241 Value ($000) $28,580 Avg Close — Range —
Q4 2015
Shares 283,947 Value ($000) $27,787 Avg Close — Range —
Q3 2015
Shares 280,487 Value ($000) $26,164 Avg Close — Range —
Q2 2015
Shares 278,685 Value ($000) $28,746 Avg Close — Range —
Q1 2015
Shares 293,812 Value ($000) $30,286 Avg Close — Range —
Q4 2014
Shares 282,637 Value ($000) $29,507 Avg Close — Range —
Q3 2014
Shares 267,272 Value ($000) $26,751 Avg Close — Range —
Q2 2014
Shares 252,961 Value ($000) $25,617 Avg Close — Range —
Q1 2014
Shares 242,490 Value ($000) $23,400 Avg Close — Range —
Q4 2013
Shares 231,429 Value ($000) $21,794 Avg Close — Range —
Q3 2013
Shares 151,187 Value ($000) $13,032 Avg Close — Range —
Q2 2013
Shares 141,584 Value ($000) $11,863 Avg Close — Range —