ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 3,336 Value ($000) $618 Avg Close — Range —
Q2 2022
Shares 13,164 Value ($000) $1,908 Avg Close — Range —
Q4 2019
Shares 15,632 Value ($000) $2,133 Avg Close — Range —
Q4 2018
Shares 30,490 Value ($000) $3,386 Avg Close — Range —
Q4 2017
Shares 12,903 Value ($000) $1,604 Avg Close — Range —
Q4 2016
Shares 3,203 Value ($000) $359 Avg Close — Range —