ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,853 Value ($000) $1,525 Avg Close — Range —

Q2 2023

Shares 1,826 Value ($000) $288 Avg Close — Range —

Q2 2017

Shares 2,300 Value ($000) $268 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,853	$1,525	—	—
Q2 2023	1,826	$288	—	—
Q2 2017	2,300	$268	—	—