ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 1,231 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 1,229 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 1,265 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 1,059 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 1,032 Value ($000) $157 Avg Close — Range —
Q2 2023
Shares 1,032 Value ($000) $163 Avg Close — Range —
Q1 2023
Shares 1,028 Value ($000) $157 Avg Close — Range —
Q4 2022
Shares 1,028 Value ($000) $156 Avg Close — Range —
Q3 2019
Shares 11 Value ($000) $1 Avg Close — Range —