ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 355 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 1,114 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 1,114 Value ($000) $161 Avg Close — Range —
Q1 2022
Shares 1,114 Value ($000) $185 Avg Close — Range —
Q4 2021
Shares 1,114 Value ($000) $187 Avg Close — Range —
Q3 2021
Shares 1,114 Value ($000) $174 Avg Close — Range —
Q2 2021
Shares 1,114 Value ($000) $177 Avg Close — Range —
Q1 2021
Shares 1,114 Value ($000) $169 Avg Close — Range —
Q4 2020
Shares 1,114 Value ($000) $152 Avg Close — Range —
Q3 2020
Shares 1,114 Value ($000) $132 Avg Close — Range —
Q2 2020
Shares 1,114 Value ($000) $125 Avg Close — Range —
Q1 2020
Shares 1,114 Value ($000) $110 Avg Close — Range —
Q4 2019
Shares 1,114 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 1,114 Value ($000) $143 Avg Close — Range —
Q2 2019
Shares 1,154 Value ($000) $147 Avg Close — Range —
Q1 2019
Shares 1,154 Value ($000) $143 Avg Close — Range —
Q4 2018
Shares 1,154 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 1,154 Value ($000) $146 Avg Close — Range —
Q2 2018
Shares 1,154 Value ($000) $140 Avg Close — Range —
Q1 2018
Shares 1,154 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 1,154 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 1,154 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 1,154 Value ($000) $134 Avg Close — Range —
Q1 2017
Shares 1,154 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 1,154 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 1,154 Value ($000) $122 Avg Close — Range —
Q2 2016
Shares 1,458 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 1,458 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 1,540 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 1,540 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 1,540 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 1,549 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 1,597 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 1,597 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 1,597 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 1,597 Value ($000) $154 Avg Close — Range —
Q4 2013
Shares 1,597 Value ($000) $150 Avg Close — Range —