ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $630 Avg Close — Range —
Q3 2025
Shares 2,994 Value ($000) $610 Avg Close — Range —
Q2 2025
Shares 2,994 Value ($000) $582 Avg Close — Range —
Q1 2025
Shares 2,994 Value ($000) $563 Avg Close — Range —
Q4 2024
Shares 3,314 Value ($000) $614 Avg Close — Range —
Q3 2024
Shares 3,520 Value ($000) $668 Avg Close — Range —
Q2 2024
Shares 3,520 Value ($000) $614 Avg Close — Range —
Q1 2024
Shares 3,520 Value ($000) $630 Avg Close — Range —
Q4 2023
Shares 3,520 Value ($000) $582 Avg Close — Range —
Q3 2023
Shares 3,520 Value ($000) $534 Avg Close — Range —
Q2 2023
Shares 3,520 Value ($000) $556 Avg Close — Range —