ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 1,497 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 1,497 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 1,497 Value ($000) $282 Avg Close — Range —
Q4 2024
Shares 1,497 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 1,740 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 1,740 Value ($000) $304 Avg Close — Range —
Q1 2024
Shares 1,740 Value ($000) $312 Avg Close — Range —
Q4 2023
Shares 1,740 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 1,734 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 1,632 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 1,626 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 1,610 Value ($000) $244 Avg Close — Range —
Q3 2022
Shares 1,610 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 1,610 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 1,719 Value ($000) $285 Avg Close — Range —
Q4 2021
Shares 1,644 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 1,646 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 1,640 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 1,656 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 5,630 Value ($000) $770 Avg Close — Range —
Q3 2020
Shares 2,903 Value ($000) $343 Avg Close — Range —
Q2 2020
Shares 2,904 Value ($000) $327 Avg Close — Range —
Q1 2020
Shares 2,880 Value ($000) $286 Avg Close — Range —
Q4 2019
Shares 2,902 Value ($000) $396 Avg Close — Range —
Q3 2019
Shares 2,799 Value ($000) $359 Avg Close — Range —
Q2 2019
Shares 2,794 Value ($000) $355 Avg Close — Range —
Q1 2019
Shares 3,000 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 3,000 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 3,010 Value ($000) $381 Avg Close — Range —
Q2 2018
Shares 2,549 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 2,549 Value ($000) $306 Avg Close — Range —
Q4 2017
Shares 2,549 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 2,972 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 2,971 Value ($000) $345 Avg Close — Range —
Q1 2017
Shares 2,972 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 2,972 Value ($000) $333 Avg Close — Range —
Q3 2016
Shares 3,597 Value ($000) $379 Avg Close — Range —
Q2 2016
Shares 3,595 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 3,595 Value ($000) $355 Avg Close — Range —
Q4 2015
Shares 3,594 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 3,593 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 3,593 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 3,593 Value ($000) $370 Avg Close — Range —
Q4 2014
Shares 3,593 Value ($000) $375 Avg Close — Range —