ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $269 Avg Close — Range —

Q3 2025

Shares 1,279 Value ($000) $260 Avg Close — Range —

Q4 2019

Shares 440 Value ($000) $60 Avg Close — Range —

Q3 2018

Shares 220 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$269	—	—
Q3 2025	1,279	$260	—	—
Q4 2019	440	$60	—	—
Q3 2018	220	$27	—	—