ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $317 Avg Close Range
Q3 2025
Shares 1,505 Value ($000) $306 Avg Close Range
Q2 2025
Shares 3,805 Value ($000) $739 Avg Close Range
Q1 2025
Shares 3,979 Value ($000) $749 Avg Close Range
Q4 2024
Shares 3,978 Value ($000) $736 Avg Close Range
Q3 2024
Shares 3,978 Value ($000) $755 Avg Close Range
Q2 2024
Shares 4,109 Value ($000) $717 Avg Close Range
Q1 2024
Shares 3,576 Value ($000) $640 Avg Close Range
Q4 2023
Shares 3,576 Value ($000) $591 Avg Close Range
Q3 2023
Shares 3,831 Value ($000) $582 Avg Close Range
Q2 2023
Shares 4,331 Value ($000) $684 Avg Close Range
Q1 2023
Shares 4,200 Value ($000) $639 Avg Close Range
Q4 2022
Shares 4,200 Value ($000) $637 Avg Close Range
Q3 2022
Shares 4,200 Value ($000) $571 Avg Close Range
Q2 2022
Shares 4,343 Value ($000) $630 Avg Close Range
Q1 2022
Shares 4,464 Value ($000) $741 Avg Close Range
Q4 2021
Shares 4,752 Value ($000) $798 Avg Close Range
Q3 2021
Shares 4,752 Value ($000) $744 Avg Close Range
Q2 2021
Shares 4,752 Value ($000) $754 Avg Close Range
Q1 2021
Shares 4,752 Value ($000) $720 Avg Close Range
Q4 2020
Shares 4,177 Value ($000) $571 Avg Close Range
Q3 2020
Shares 3,527 Value ($000) $417 Avg Close Range
Q2 2020
Shares 3,872 Value ($000) $436 Avg Close Range