ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,368 Value ($000) $3,864 Avg Close — Range —
Q3 2025
Shares 18,368 Value ($000) $3,740 Avg Close — Range —
Q2 2025
Shares 18,368 Value ($000) $3,568 Avg Close — Range —
Q1 2025
Shares 18,368 Value ($000) $3,456 Avg Close — Range —
Q4 2024
Shares 19,018 Value ($000) $3,521 Avg Close — Range —
Q3 2024
Shares 19,018 Value ($000) $3,610 Avg Close — Range —
Q2 2024
Shares 19,018 Value ($000) $3,316 Avg Close — Range —
Q1 2024
Shares 19,018 Value ($000) $3,401 Avg Close — Range —
Q4 2023
Shares 19,018 Value ($000) $3,143 Avg Close — Range —
Q3 2023
Shares 19,018 Value ($000) $2,887 Avg Close — Range —
Q2 2023
Shares 19,018 Value ($000) $3,001 Avg Close — Range —
Q1 2023
Shares 19,018 Value ($000) $2,896 Avg Close — Range —
Q4 2022
Shares 19,018 Value ($000) $2,884 Avg Close — Range —
Q2 2022
Shares 19,018 Value ($000) $2,757 Avg Close — Range —
Q1 2022
Shares 19,018 Value ($000) $3,157 Avg Close — Range —
Q4 2021
Shares 19,018 Value ($000) $3,194 Avg Close — Range —
Q3 2021
Shares 19,018 Value ($000) $2,977 Avg Close — Range —
Q2 2021
Shares 19,018 Value ($000) $3,017 Avg Close — Range —
Q1 2021
Shares 19,018 Value ($000) $2,883 Avg Close — Range —
Q4 2020
Shares 18,368 Value ($000) $2,511 Avg Close — Range —
Q3 2020
Shares 18,508 Value ($000) $2,186 Avg Close — Range —
Q2 2020
Shares 18,507 Value ($000) $2,084 Avg Close — Range —
Q1 2020
Shares 22,018 Value ($000) $2,184 Avg Close — Range —
Q4 2019
Shares 19,981 Value ($000) $2,727 Avg Close — Range —
Q3 2019
Shares 20,388 Value ($000) $2,615 Avg Close — Range —
Q2 2019
Shares 20,787 Value ($000) $2,645 Avg Close — Range —
Q1 2019
Shares 20,966 Value ($000) $2,589 Avg Close — Range —
Q4 2018
Shares 24,533 Value ($000) $2,724 Avg Close — Range —
Q3 2018
Shares 24,508 Value ($000) $3,103 Avg Close — Range —
Q2 2018
Shares 25,366 Value ($000) $3,079 Avg Close — Range —
Q1 2018
Shares 26,106 Value ($000) $3,132 Avg Close — Range —
Q4 2017
Shares 27,433 Value ($000) $3,411 Avg Close — Range —
Q3 2017
Shares 24,105 Value ($000) $2,857 Avg Close — Range —
Q2 2017
Shares 24,505 Value ($000) $2,853 Avg Close — Range —
Q1 2017
Shares 24,660 Value ($000) $2,834 Avg Close — Range —
Q4 2016
Shares 26,404 Value ($000) $2,958 Avg Close — Range —
Q3 2016
Shares 26,709 Value ($000) $2,821 Avg Close — Range —
Q2 2016
Shares 26,677 Value ($000) $2,754 Avg Close — Range —
Q1 2016
Shares 27,075 Value ($000) $2,675 Avg Close — Range —
Q4 2015
Shares 27,002 Value ($000) $2,642 Avg Close — Range —