ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,641 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 1,914 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 2,200 Value ($000) $272 Avg Close — Range —
Q4 2018
Shares 1,908 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 1,944 Value ($000) $237 Avg Close — Range —
Q2 2018
Shares 1,944 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 1,944 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 1,948 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 1,944 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 1,944 Value ($000) $224 Avg Close — Range —
Q1 2017
Shares 3,081 Value ($000) $352 Avg Close — Range —