ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 1,739 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 1,739 Value ($000) $338 Avg Close — Range —
Q1 2025
Shares 1,746 Value ($000) $328 Avg Close — Range —
Q4 2024
Shares 1,580 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 1,578 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 1,575 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 1,574 Value ($000) $282 Avg Close — Range —
Q4 2023
Shares 1,572 Value ($000) $260 Avg Close — Range —
Q3 2023
Shares 1,567 Value ($000) $238 Avg Close — Range —
Q2 2023
Shares 1,567 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 1,566 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 1,564 Value ($000) $237 Avg Close — Range —
Q3 2022
Shares 1,559 Value ($000) $212 Avg Close — Range —
Q2 2022
Shares 1,559 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 1,557 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 1,555 Value ($000) $261 Avg Close — Range —
Q3 2021
Shares 1,552 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 1,552 Value ($000) $246 Avg Close — Range —
Q1 2021
Shares 1,889 Value ($000) $286 Avg Close — Range —
Q4 2020
Shares 1,489 Value ($000) $203 Avg Close — Range —