ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,636 Value ($000) $223 Avg Close — Range —

Q3 2019

Shares 1,636 Value ($000) $210 Avg Close — Range —

Q2 2019

Shares 1,636 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,636	$223	—	—
Q3 2019	1,636	$210	—	—
Q2 2019	1,636	$208	—	—