ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,020 Value ($000) $6,104 Avg Close — Range —
Q3 2025
Shares 28,639 Value ($000) $5,831 Avg Close — Range —
Q2 2025
Shares 29,017 Value ($000) $5,636 Avg Close — Range —
Q1 2025
Shares 27,974 Value ($000) $5,264 Avg Close — Range —
Q4 2024
Shares 30,064 Value ($000) $5,566 Avg Close — Range —
Q3 2024
Shares 29,809 Value ($000) $5,658 Avg Close — Range —
Q2 2024
Shares 27,493 Value ($000) $4,797 Avg Close — Range —
Q1 2024
Shares 28,116 Value ($000) $5,036 Avg Close — Range —
Q4 2023
Shares 28,054 Value ($000) $4,636 Avg Close — Range —
Q3 2023
Shares 29,453 Value ($000) $4,472 Avg Close — Range —
Q2 2023
Shares 30,893 Value ($000) $4,876 Avg Close — Range —
Q1 2023
Shares 29,984 Value ($000) $4,565 Avg Close — Range —
Q4 2022
Shares 31,092 Value ($000) $4,715 Avg Close — Range —
Q3 2022
Shares 31,901 Value ($000) $4,338 Avg Close — Range —
Q2 2022
Shares 32,268 Value ($000) $4,678 Avg Close — Range —
Q1 2022
Shares 33,142 Value ($000) $5,501 Avg Close — Range —
Q4 2021
Shares 33,694 Value ($000) $5,658 Avg Close — Range —
Q3 2021
Shares 34,193 Value ($000) $5,352 Avg Close — Range —
Q2 2021
Shares 34,568 Value ($000) $5,483 Avg Close — Range —
Q1 2021
Shares 35,817 Value ($000) $5,428 Avg Close — Range —
Q4 2020
Shares 37,642 Value ($000) $5,147 Avg Close — Range —
Q3 2020
Shares 35,887 Value ($000) $4,239 Avg Close — Range —
Q2 2020
Shares 41,900 Value ($000) $4,719 Avg Close — Range —
Q1 2020
Shares 41,484 Value ($000) $4,114 Avg Close — Range —
Q4 2019
Shares 17,959 Value ($000) $2,451 Avg Close — Range —
Q3 2019
Shares 19,229 Value ($000) $2,466 Avg Close — Range —
Q2 2019
Shares 20,039 Value ($000) $2,574 Avg Close — Range —
Q1 2019
Shares 22,134 Value ($000) $2,733 Avg Close — Range —
Q4 2018
Shares 25,600 Value ($000) $2,843 Avg Close — Range —
Q3 2018
Shares 32,780 Value ($000) $4,151 Avg Close — Range —
Q2 2018
Shares 45,074 Value ($000) $5,471 Avg Close — Range —
Q1 2018
Shares 56,592 Value ($000) $6,789 Avg Close — Range —
Q4 2017
Shares 60,832 Value ($000) $7,564 Avg Close — Range —