ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $847 Avg Close Range
Q3 2025
Shares 3,330 Value ($000) $678 Avg Close Range
Q2 2025
Shares 2,083 Value ($000) $405 Avg Close Range
Q1 2025
Shares 1,761 Value ($000) $331 Avg Close Range
Q4 2024
Shares 2,120 Value ($000) $392 Avg Close Range
Q3 2024
Shares 2,120 Value ($000) $402 Avg Close Range
Q2 2024
Shares 2,120 Value ($000) $370 Avg Close Range
Q1 2024
Shares 1,771 Value ($000) $317 Avg Close Range
Q4 2023
Shares 1,771 Value ($000) $293 Avg Close Range
Q3 2023
Shares 1,771 Value ($000) $269 Avg Close Range
Q2 2023
Shares 1,771 Value ($000) $280 Avg Close Range
Q1 2023
Shares 1,771 Value ($000) $270 Avg Close Range
Q4 2022
Shares 1,771 Value ($000) $269 Avg Close Range
Q3 2022
Shares 1,771 Value ($000) $241 Avg Close Range
Q2 2022
Shares 1,771 Value ($000) $257 Avg Close Range
Q1 2022
Shares 1,771 Value ($000) $294 Avg Close Range
Q4 2021
Shares 1,771 Value ($000) $297 Avg Close Range
Q3 2021
Shares 1,771 Value ($000) $277 Avg Close Range
Q2 2021
Shares 1,771 Value ($000) $281 Avg Close Range
Q1 2021
Shares 1,771 Value ($000) $268 Avg Close Range
Q4 2020
Shares 1,771 Value ($000) $242 Avg Close Range
Q3 2020
Shares 1,771 Value ($000) $209 Avg Close Range
Q2 2020
Shares 1,930 Value ($000) $217 Avg Close Range
Q1 2020
Shares 1,930 Value ($000) $191 Avg Close Range
Q4 2019
Shares 3,222 Value ($000) $440 Avg Close Range
Q3 2019
Shares 3,222 Value ($000) $413 Avg Close Range
Q2 2019
Shares 4,372 Value ($000) $556 Avg Close Range
Q1 2019
Shares 5,433 Value ($000) $671 Avg Close Range
Q4 2018
Shares 19,001 Value ($000) $2,110 Avg Close Range
Q3 2018
Shares 18,876 Value ($000) $2,390 Avg Close Range
Q2 2018
Shares 17,461 Value ($000) $2,119 Avg Close Range
Q1 2018
Shares 16,024 Value ($000) $1,922 Avg Close Range
Q4 2017
Shares 14,325 Value ($000) $1,781 Avg Close Range