ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $1,620 Avg Close Range
Q3 2025
Shares 7,770 Value ($000) $1,582 Avg Close Range
Q2 2025
Shares 7,910 Value ($000) $1,536 Avg Close Range
Q1 2025
Shares 8,211 Value ($000) $1,545 Avg Close Range
Q4 2024
Shares 8,358 Value ($000) $1,547 Avg Close Range
Q3 2024
Shares 9,074 Value ($000) $1,722 Avg Close Range
Q2 2024
Shares 9,190 Value ($000) $1,603 Avg Close Range
Q1 2024
Shares 9,925 Value ($000) $1,778 Avg Close Range
Q4 2023
Shares 9,916 Value ($000) $1,639 Avg Close Range
Q3 2023
Shares 10,235 Value ($000) $1,554 Avg Close Range
Q2 2023
Shares 10,488 Value ($000) $1,655 Avg Close Range
Q1 2023
Shares 10,610 Value ($000) $1,616 Avg Close Range
Q4 2022
Shares 11,126 Value ($000) $1,687 Avg Close Range
Q3 2022
Shares 11,247 Value ($000) $1,529 Avg Close Range
Q2 2022
Shares 12,011 Value ($000) $1,741 Avg Close Range
Q1 2022
Shares 11,840 Value ($000) $1,965 Avg Close Range
Q4 2021
Shares 12,694 Value ($000) $2,132 Avg Close Range
Q3 2021
Shares 12,880 Value ($000) $2,016 Avg Close Range
Q2 2021
Shares 12,958 Value ($000) $2,055 Avg Close Range
Q1 2021
Shares 12,947 Value ($000) $1,962 Avg Close Range
Q4 2020
Shares 19,455 Value ($000) $2,660 Avg Close Range
Q3 2020
Shares 14,089 Value ($000) $1,664 Avg Close Range
Q2 2020
Shares 14,008 Value ($000) $1,578 Avg Close Range
Q1 2020
Shares 13,543 Value ($000) $1,343 Avg Close Range
Q4 2019
Shares 12,834 Value ($000) $1,752 Avg Close Range
Q3 2019
Shares 13,199 Value ($000) $1,693 Avg Close Range
Q2 2019
Shares 13,667 Value ($000) $1,739 Avg Close Range
Q1 2019
Shares 13,407 Value ($000) $1,656 Avg Close Range
Q4 2018
Shares 12,374 Value ($000) $1,374 Avg Close Range