ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 1,307 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 1,307 Value ($000) $254 Avg Close — Range —
Q1 2025
Shares 1,307 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 1,575 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 1,575 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 1,575 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 1,398 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 1,398 Value ($000) $231 Avg Close — Range —
Q3 2023
Shares 1,398 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 1,398 Value ($000) $221 Avg Close — Range —
Q1 2023
Shares 1,398 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 1,398 Value ($000) $212 Avg Close — Range —
Q2 2022
Shares 1,398 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 1,398 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 1,398 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 1,398 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 1,398 Value ($000) $222 Avg Close — Range —