Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,970 | $2,097 | — | — |
| Q3 2025 | 10,069 | $2,050 | — | — |
| Q2 2025 | 9,766 | $1,897 | — | — |
| Q1 2025 | 9,766 | $1,838 | — | — |
| Q4 2024 | 9,766 | $1,808 | — | — |
| Q3 2024 | 9,766 | $1,854 | — | — |
| Q2 2024 | 9,766 | $1,704 | — | — |
| Q1 2024 | 9,766 | $1,749 | — | — |
| Q4 2023 | 9,766 | $1,614 | — | — |
| Q3 2023 | 9,766 | $1,483 | — | — |
| Q2 2023 | 9,766 | $1,541 | — | — |
| Q1 2023 | 9,766 | $1,487 | — | — |
| Q4 2022 | 9,766 | $1,481 | — | — |
| Q3 2022 | 7,075 | $962 | — | — |
| Q2 2022 | 9,116 | $1,322 | — | — |
| Q1 2022 | 7,075 | $1,174 | — | — |
| Q4 2021 | 7,075 | $1,188 | — | — |
| Q3 2021 | 2,716 | $425 | — | — |
| Q2 2021 | 2,716 | $431 | — | — |
| Q1 2021 | 5,904 | $894 | — | — |
| Q4 2020 | 4,189 | $572,761 | — | — |
| Q3 2020 | 2,640 | $311 | — | — |