ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

IFS Advisors, LLC's Holding History (CIK: 0001765617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $81 Avg Close Range
Q3 2025
Shares 383 Value ($000) $78 Avg Close Range
Q2 2025
Shares 383 Value ($000) $74 Avg Close Range
Q1 2025
Shares 383 Value ($000) $72 Avg Close Range
Q4 2024
Shares 383 Value ($000) $71 Avg Close Range
Q3 2024
Shares 383 Value ($000) $73 Avg Close Range
Q2 2024
Shares 383 Value ($000) $67 Avg Close Range
Q1 2024
Shares 383 Value ($000) $69 Avg Close Range
Q4 2023
Shares 383 Value ($000) $63 Avg Close Range
Q3 2023
Shares 383 Value ($000) $58 Avg Close Range
Q2 2023
Shares 383 Value ($000) $60 Avg Close Range
Q1 2023
Shares 383 Value ($000) $58 Avg Close Range
Q4 2022
Shares 383 Value ($000) $58 Avg Close Range
Q3 2022
Shares 383 Value ($000) $52 Avg Close Range
Q2 2022
Shares 383 Value ($000) $55 Avg Close Range
Q1 2022
Shares 383 Value ($000) $63 Avg Close Range
Q4 2021
Shares 383 Value ($000) $64 Avg Close Range
Q4 2020
Shares 383 Value ($000) $52 Avg Close Range