ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,694 Value ($000) $343 Avg Close — Range —
Q1 2019
Shares 3,079 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 3,063 Value ($000) $340 Avg Close — Range —