Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,510 | $769 | — | — |
| Q3 2025 | 3,525 | $720 | — | — |
| Q2 2025 | 3,525 | $685 | — | — |
| Q1 2025 | 3,525 | $663 | — | — |
| Q4 2024 | 3,525 | $653 | — | — |
| Q3 2024 | 3,519 | $668 | — | — |
| Q2 2024 | 3,334 | $582 | — | — |
| Q1 2024 | 3,334 | $575 | — | — |
| Q4 2023 | 3,334 | $551 | — | — |
| Q3 2023 | 3,334 | $488 | — | — |
| Q2 2023 | 3,334 | $544 | — | — |
| Q1 2023 | 3,334 | $508 | — | — |
| Q4 2022 | 3,334 | $529 | — | — |
| Q3 2022 | 3,334 | $496 | — | — |
| Q2 2022 | 3,334 | $483 | — | — |
| Q1 2022 | 3,334 | $555 | — | — |
| Q4 2021 | 3,529 | $593 | — | — |
| Q3 2021 | 3,334 | $522 | — | — |
| Q2 2021 | 3,334 | $529 | — | — |
| Q1 2021 | 3,334 | $510 | — | — |
| Q4 2020 | 3,334 | $456 | — | — |