ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $419 Avg Close — Range —
Q3 2025
Shares 1,991 Value ($000) $405 Avg Close — Range —
Q2 2025
Shares 2,094 Value ($000) $407 Avg Close — Range —
Q1 2025
Shares 1,108 Value ($000) $209 Avg Close — Range —
Q1 2020
Shares 1,064 Value ($000) $106 Avg Close — Range —
Q4 2019
Shares 2,113 Value ($000) $288 Avg Close — Range —