ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,764 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 1,764 Value ($000) $267 Avg Close — Range —
Q3 2022
Shares 1,764 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 1,887 Value ($000) $274 Avg Close — Range —
Q1 2022
Shares 1,887 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 1,886 Value ($000) $317 Avg Close — Range —
Q3 2021
Shares 1,885 Value ($000) $295 Avg Close — Range —
Q2 2021
Shares 1,885 Value ($000) $299 Avg Close — Range —
Q1 2021
Shares 1,945 Value ($000) $295 Avg Close — Range —
Q4 2020
Shares 1,944 Value ($000) $266 Avg Close — Range —
Q3 2020
Shares 1,834 Value ($000) $217 Avg Close — Range —
Q2 2020
Shares 1,834 Value ($000) $207 Avg Close — Range —