ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $224 Avg Close Range
Q3 2025
Shares 1,531 Value ($000) $312 Avg Close Range
Q2 2025
Shares 1,640 Value ($000) $319 Avg Close Range
Q1 2025
Shares 1,531 Value ($000) $288 Avg Close Range
Q4 2024
Shares 1,675 Value ($000) $310 Avg Close Range
Q3 2024
Shares 1,430 Value ($000) $271 Avg Close Range
Q2 2024
Shares 1,373 Value ($000) $240 Avg Close Range
Q1 2024
Shares 1,558 Value ($000) $279 Avg Close Range
Q4 2023
Shares 1,498 Value ($000) $248 Avg Close Range
Q3 2023
Shares 1,498 Value ($000) $229 Avg Close Range
Q2 2023
Shares 1,473 Value ($000) $232 Avg Close Range
Q4 2022
Shares 2,833 Value ($000) $430 Avg Close Range
Q3 2022
Shares 2,928 Value ($000) $398 Avg Close Range
Q2 2022
Shares 2,928 Value ($000) $424 Avg Close Range
Q1 2022
Shares 3,045 Value ($000) $506 Avg Close Range
Q4 2021
Shares 2,943 Value ($000) $494 Avg Close Range
Q3 2021
Shares 2,487 Value ($000) $389 Avg Close Range
Q2 2021
Shares 2,472 Value ($000) $392 Avg Close Range
Q1 2021
Shares 2,554 Value ($000) $387 Avg Close Range
Q4 2020
Shares 2,281 Value ($000) $312 Avg Close Range
Q3 2020
Shares 2,012 Value ($000) $238 Avg Close Range
Q2 2020
Shares 1,823 Value ($000) $205 Avg Close Range