ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $37 Avg Close Range
Q3 2025
Shares 176 Value ($000) $36 Avg Close Range
Q2 2025
Shares 390 Value ($000) $76 Avg Close Range
Q1 2025
Shares 390 Value ($000) $73 Avg Close Range
Q4 2024
Shares 390 Value ($000) $72 Avg Close Range
Q3 2024
Shares 390 Value ($000) $74 Avg Close Range
Q2 2024
Shares 390 Value ($000) $68 Avg Close Range
Q1 2024
Shares 390 Value ($000) $70 Avg Close Range
Q4 2023
Shares 176 Value ($000) $29 Avg Close Range
Q3 2023
Shares 176 Value ($000) $27 Avg Close Range
Q2 2023
Shares 176 Value ($000) $28 Avg Close Range
Q1 2023
Shares 176 Value ($000) $27 Avg Close Range
Q4 2022
Shares 176 Value ($000) $27 Avg Close Range
Q3 2022
Shares 176 Value ($000) $24 Avg Close Range
Q2 2022
Shares 176 Value ($000) $26 Avg Close Range
Q1 2022
Shares 176 Value ($000) $29 Avg Close Range
Q4 2021
Shares 176 Value ($000) $30 Avg Close Range
Q3 2021
Shares 176 Value ($000) $28 Avg Close Range
Q2 2021
Shares 176 Value ($000) $28 Avg Close Range
Q1 2021
Shares 176 Value ($000) $27 Avg Close Range
Q4 2020
Shares 176 Value ($000) $24 Avg Close Range
Q3 2020
Shares 176 Value ($000) $21 Avg Close Range
Q2 2020
Shares 176 Value ($000) $20 Avg Close Range
Q1 2020
Shares 176 Value ($000) $17 Avg Close Range
Q4 2019
Shares 836 Value ($000) $114 Avg Close Range