Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,112 | $4,020 | — | — |
| Q3 2025 | 15,712 | $3,199 | — | — |
| Q2 2025 | 15,727 | $3,055 | — | — |
| Q1 2025 | 15,027 | $2,827 | — | — |
| Q4 2024 | 15,319 | $2,836 | — | — |
| Q3 2024 | 14,493 | $2,751 | — | — |
| Q2 2024 | 14,585 | $2,545 | — | — |
| Q1 2024 | 15,100 | $2,705 | — | — |
| Q4 2023 | 15,038 | $2,485 | — | — |
| Q3 2023 | 15,000 | $2,277 | — | — |
| Q2 2023 | 15,139 | $2,389 | — | — |
| Q1 2023 | 17,946 | $2,732 | — | — |
| Q4 2022 | 17,787 | $2,697 | — | — |
| Q3 2022 | 16,310 | $2,218 | — | — |
| Q2 2022 | 17,095 | $2,478 | — | — |
| Q1 2022 | 23,520 | $3,904 | — | — |
| Q4 2021 | 24,414 | $4,100 | — | — |
| Q3 2021 | 24,471 | $3,832 | — | — |
| Q2 2021 | 30,087 | $4,772 | — | — |
| Q1 2021 | 5,952 | $902 | — | — |
| Q4 2020 | 5,797 | $793 | — | — |
| Q3 2020 | 3,604 | $425 | — | — |
| Q2 2020 | 3,555 | $400 | — | — |
| Q1 2020 | 4,403 | $437 | — | — |
| Q4 2019 | 4,683 | $639 | — | — |