ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $913 Avg Close Range
Q3 2025
Shares 4,335 Value ($000) $883 Avg Close Range
Q2 2025
Shares 4,561 Value ($000) $886 Avg Close Range
Q1 2025
Shares 4,650 Value ($000) $875 Avg Close Range
Q4 2024
Shares 5,307 Value ($000) $982 Avg Close Range
Q3 2024
Shares 4,559 Value ($000) $865 Avg Close Range
Q2 2024
Shares 4,559 Value ($000) $795 Avg Close Range
Q1 2024
Shares 4,895 Value ($000) $877 Avg Close Range
Q4 2023
Shares 5,315 Value ($000) $878 Avg Close Range
Q3 2023
Shares 2,175 Value ($000) $330 Avg Close Range
Q2 2023
Shares 1,607 Value ($000) $254 Avg Close Range
Q1 2023
Shares 1,541 Value ($000) $235 Avg Close Range
Q4 2022
Shares 1,720 Value ($000) $261 Avg Close Range
Q3 2022
Shares 2,025 Value ($000) $275 Avg Close Range
Q2 2022
Shares 7,310 Value ($000) $1,060 Avg Close Range
Q1 2022
Shares 3,485 Value ($000) $579 Avg Close Range
Q4 2021
Shares 3,485 Value ($000) $585 Avg Close Range
Q3 2021
Shares 3,733 Value ($000) $584 Avg Close Range
Q2 2021
Shares 3,566 Value ($000) $566 Avg Close Range
Q1 2021
Shares 3,820 Value ($000) $579 Avg Close Range
Q4 2020
Shares 3,518 Value ($000) $481 Avg Close Range
Q3 2020
Shares 3,086 Value ($000) $364 Avg Close Range
Q2 2020
Shares 3,332 Value ($000) $375 Avg Close Range
Q1 2020
Shares 8,224 Value ($000) $816 Avg Close Range
Q4 2019
Shares 14,128 Value ($000) $1,928 Avg Close Range