ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $215 Avg Close Range
Q3 2025
Shares 1,021 Value ($000) $208 Avg Close Range
Q2 2025
Shares 983 Value ($000) $191 Avg Close Range
Q1 2025
Shares 983 Value ($000) $185 Avg Close Range
Q4 2024
Shares 983 Value ($000) $182 Avg Close Range
Q3 2024
Shares 983 Value ($000) $187 Avg Close Range
Q2 2024
Shares 983 Value ($000) $172 Avg Close Range
Q1 2024
Shares 983 Value ($000) $176 Avg Close Range
Q4 2023
Shares 983 Value ($000) $162 Avg Close Range
Q3 2023
Shares 983 Value ($000) $149 Avg Close Range
Q2 2023
Shares 983 Value ($000) $155 Avg Close Range
Q1 2023
Shares 983 Value ($000) $150 Avg Close Range
Q4 2022
Shares 983 Value ($000) $149 Avg Close Range
Q3 2022
Shares 983 Value ($000) $134 Avg Close Range
Q2 2022
Shares 983 Value ($000) $143 Avg Close Range
Q1 2022
Shares 983 Value ($000) $163 Avg Close Range
Q4 2021
Shares 983 Value ($000) $165 Avg Close Range
Q3 2021
Shares 983 Value ($000) $154 Avg Close Range
Q2 2021
Shares 983 Value ($000) $156 Avg Close Range
Q1 2021
Shares 983 Value ($000) $149 Avg Close Range
Q4 2020
Shares 983 Value ($000) $134 Avg Close Range
Q3 2020
Shares 983 Value ($000) $116 Avg Close Range