ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $123 Avg Close Range
Q3 2025
Shares 583 Value ($000) $119 Avg Close Range
Q2 2025
Shares 583 Value ($000) $113 Avg Close Range
Q1 2025
Shares 583 Value ($000) $110 Avg Close Range
Q4 2024
Shares 583 Value ($000) $108 Avg Close Range
Q3 2024
Shares 599 Value ($000) $114 Avg Close Range
Q2 2024
Shares 540 Value ($000) $94 Avg Close Range
Q1 2024
Shares 540 Value ($000) $97 Avg Close Range
Q4 2023
Shares 540 Value ($000) $89 Avg Close Range
Q3 2023
Shares 540 Value ($000) $82 Avg Close Range
Q2 2023
Shares 540 Value ($000) $85 Avg Close Range
Q1 2023
Shares 540 Value ($000) $82 Avg Close Range
Q4 2022
Shares 540 Value ($000) $82 Avg Close Range
Q3 2022
Shares 540 Value ($000) $73 Avg Close Range
Q2 2022
Shares 540 Value ($000) $78 Avg Close Range
Q1 2022
Shares 540 Value ($000) $90 Avg Close Range
Q4 2021
Shares 540 Value ($000) $91 Avg Close Range
Q3 2021
Shares 540 Value ($000) $85 Avg Close Range
Q2 2021
Shares 540 Value ($000) $86 Avg Close Range
Q1 2021
Shares 540 Value ($000) $82 Avg Close Range
Q4 2020
Shares 540 Value ($000) $74 Avg Close Range