ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,994 Value ($000) $2,312 Avg Close — Range —
Q3 2025
Shares 11,756 Value ($000) $2,393 Avg Close — Range —
Q2 2025
Shares 12,758 Value ($000) $2,478 Avg Close — Range —
Q1 2025
Shares 13,521 Value ($000) $2,544 Avg Close — Range —
Q4 2024
Shares 14,146 Value ($000) $2,619 Avg Close — Range —
Q3 2024
Shares 14,176 Value ($000) $2,691 Avg Close — Range —
Q2 2024
Shares 14,187 Value ($000) $2,475 Avg Close — Range —
Q1 2024
Shares 14,384 Value ($000) $2,576 Avg Close — Range —
Q4 2023
Shares 14,377 Value ($000) $2,376 Avg Close — Range —
Q3 2023
Shares 14,586 Value ($000) $2,214 Avg Close — Range —
Q2 2023
Shares 14,586 Value ($000) $2,302 Avg Close — Range —
Q1 2023
Shares 14,550 Value ($000) $2,217 Avg Close — Range —
Q4 2022
Shares 14,518 Value ($000) $2,202 Avg Close — Range —
Q3 2022
Shares 14,510 Value ($000) $1,973 Avg Close — Range —
Q2 2022
Shares 14,283 Value ($000) $2,071 Avg Close — Range —
Q1 2022
Shares 14,522 Value ($000) $2,410 Avg Close — Range —
Q4 2021
Shares 14,541 Value ($000) $2,442 Avg Close — Range —
Q3 2021
Shares 15,077 Value ($000) $2,360 Avg Close — Range —
Q2 2021
Shares 15,093 Value ($000) $2,392 Avg Close — Range —
Q1 2021
Shares 15,032 Value ($000) $2,368 Avg Close — Range —
Q4 2020
Shares 14,698 Value ($000) $2,013 Avg Close — Range —
Q3 2020
Shares 14,744 Value ($000) $1,740 Avg Close — Range —