ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,093 Value ($000) $2,534 Avg Close — Range —

Q1 2021

Shares 1,406 Value ($000) $213 Avg Close — Range —

Q4 2020

Shares 740 Value ($000) $101 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,093	$2,534	—	—
Q1 2021	1,406	$213	—	—
Q4 2020	740	$101	—	—