ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $330 Avg Close — Range —
Q3 2025
Shares 1,570 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 1,570 Value ($000) $305 Avg Close — Range —
Q1 2025
Shares 1,622 Value ($000) $305 Avg Close — Range —
Q4 2024
Shares 1,848 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 3,210 Value ($000) $609 Avg Close — Range —
Q2 2024
Shares 26,785 Value ($000) $4,673 Avg Close — Range —
Q1 2024
Shares 24,308 Value ($000) $4,354 Avg Close — Range —
Q4 2023
Shares 26,283 Value ($000) $4,343 Avg Close — Range —
Q3 2023
Shares 25,179 Value ($000) $3,823 Avg Close — Range —