ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,470 Value ($000) $4,096 Avg Close — Range —
Q3 2025
Shares 25,923 Value ($000) $5,308 Avg Close — Range —
Q2 2025
Shares 19,543 Value ($000) $3,796 Avg Close — Range —
Q1 2025
Shares 24,262 Value ($000) $4,565 Avg Close — Range —
Q4 2024
Shares 19,638 Value ($000) $3,636 Avg Close — Range —
Q3 2024
Shares 18,397 Value ($000) $3,492 Avg Close — Range —
Q2 2024
Shares 18,052 Value ($000) $3,150 Avg Close — Range —
Q1 2024
Shares 20,042 Value ($000) $3,590 Avg Close — Range —
Q4 2023
Shares 11,447 Value ($000) $1,892 Avg Close — Range —
Q3 2023
Shares 12,521 Value ($000) $1,901 Avg Close — Range —
Q2 2023
Shares 12,662 Value ($000) $1,998 Avg Close — Range —
Q1 2023
Shares 12,657 Value ($000) $1,927 Avg Close — Range —
Q4 2022
Shares 15,222 Value ($000) $2,308 Avg Close — Range —
Q3 2022
Shares 12,838 Value ($000) $1,746 Avg Close — Range —
Q2 2022
Shares 7,392 Value ($000) $1,072 Avg Close — Range —
Q1 2022
Shares 5,392 Value ($000) $895 Avg Close — Range —