ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,389 Value ($000) $8,075 Avg Close — Range —
Q3 2025
Shares 26,573 Value ($000) $5,410 Avg Close — Range —
Q2 2025
Shares 26,570 Value ($000) $5,161 Avg Close — Range —
Q1 2025
Shares 26,573 Value ($000) $5,000 Avg Close — Range —
Q4 2024
Shares 26,570 Value ($000) $4,919 Avg Close — Range —
Q3 2024
Shares 26,567 Value ($000) $5,042 Avg Close — Range —
Q2 2024
Shares 26,564 Value ($000) $4,635 Avg Close — Range —
Q1 2024
Shares 26,562 Value ($000) $4,757 Avg Close — Range —
Q4 2023
Shares 26,559 Value ($000) $4,389 Avg Close — Range —
Q3 2023
Shares 26,532 Value ($000) $4,028 Avg Close — Range —
Q2 2023
Shares 26,532 Value ($000) $4,187 Avg Close — Range —
Q1 2023
Shares 26,696 Value ($000) $4,112 Avg Close — Range —
Q4 2022
Shares 26,675 Value ($000) $4,045 Avg Close — Range —
Q3 2022
Shares 21,858 Value ($000) $3,073 Avg Close — Range —
Q2 2022
Shares 22,926 Value ($000) $3,324 Avg Close — Range —
Q1 2022
Shares 22,370 Value ($000) $3,713 Avg Close — Range —
Q4 2021
Shares 22,370 Value ($000) $3,757 Avg Close — Range —
Q3 2021
Shares 21,458 Value ($000) $3,358 Avg Close — Range —
Q2 2021
Shares 21,458 Value ($000) $3,404 Avg Close — Range —
Q1 2021
Shares 21,612 Value ($000) $3,275 Avg Close — Range —
Q4 2020
Shares 21,809 Value ($000) $2,982 Avg Close — Range —
Q3 2020
Shares 21,809 Value ($000) $2,576 Avg Close — Range —